AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.67% (-$0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$4.66万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SCSiacoin	$0.000754	$0.00077	$0.000743	$7.97万	$4,182.11万	-0.40%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	AVGOBAVGOB	$331.12	$331.93	$326.54	$4.11万	—	1.26%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
218	SANDThe Sandbox	$0.04646	$0.04714	$0.04572	$59.50万	$1.24亿	0.67%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
347	CFXConflux Network	$0.04628	$0.04718	$0.04576	$31.38万	$2.29亿	-1.55%
606	VELODROMEVELODROME	$0.02742	$0.0285	$0.02688	$6.08万	—	-2.73%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0844	$0.0855	$0.082	$44.64万	$1,806.47万	-0.71%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$175.38万	$13.18亿	-0.04%
668	PDDBPDDB	$78.85	$79.09	$78.61	$1.28万	—	-0.01%
438	ALICEMy Neighbor Alice	$0.1298	$0.1333	$0.1279	$20.98万	$1,209.38万	-1.07%
356	METABMETAB	$616.87	$617.73	$613.98	$30.33万	—	0.31%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%