AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.12万	$4,229.06万	-0.79%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
655	AVGOBAVGOB	$327.52	$328.34	$326.35	$1.38万	—	0.11%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
216	SANDThe Sandbox	$0.04615	$0.04727	$0.04589	$67.56万	$1.24亿	-1.07%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.47万	$2.31亿	0.63%
606	VELODROMEVELODROME	$0.02766	$0.02861	$0.02727	$5.17万	—	0.88%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
133	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.64万	$1,826.62万	-5.80%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
112	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$152.23万	$13.18亿	0.06%
626	PDDBPDDB	$78.67	$79.15	$78.64	$3.38万	—	-0.15%
277	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.70万	$1,213.81万	-4.85%
588	METABMETAB	$614.21	$615.88	$613.08	$6.71万	—	0.15%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%