Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-0.37% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.27

24H 成交量

$10.90万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SCSiacoin	$0.000756	$0.000762	$0.000743	$7.77万	$4,182.11万	-0.13%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	AVGOBAVGOB	$332.51	$332.64	$326.54	$5.40万	—	1.55%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
220	SANDThe Sandbox	$0.04651	$0.04714	$0.04572	$60.93万	$1.24亿	0.37%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
332	CFXConflux Network	$0.04654	$0.04718	$0.04576	$34.07万	$2.29亿	-1.02%
606	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$6.57万	—	-1.90%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0842	$0.0855	$0.082	$42.28万	$1,806.47万	0.48%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
141	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$108.93万	$13.18亿	-0.02%
679	PDDBPDDB	$79.68	$79.68	$78.61	$1.05万	—	1.23%
440	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$20.50万	$1,209.38万	-2.27%
318	METABMETAB	$618.11	$618.42	$613.98	$36.12万	—	0.57%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%