Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-1.87% (-$0.39)

更新于 2026-11-02 12:55:03

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.83

24H 成交量

$39.29万

流通市值

$1.99亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SCSiacoin	$0.000755	$0.000762	$0.000743	$7.80万	$4,182.11万	-0.40%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	AVGOBAVGOB	$332.14	$332.64	$326.54	$5.56万	—	1.35%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
220	SANDThe Sandbox	$0.04629	$0.04714	$0.04572	$59.80万	$1.24亿	-0.47%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
334	CFXConflux Network	$0.04635	$0.04715	$0.04576	$34.15万	$2.29亿	-1.32%
601	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$7.13万	—	-1.61%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
286	OPENOpenLedger	$0.084	$0.0855	$0.082	$40.89万	$1,806.47万	-1.18%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$110.14万	$13.18亿	-0.01%
679	PDDBPDDB	$79.74	$79.76	$78.61	$1.12万	—	1.28%
439	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1279	$21.04万	$1,209.38万	-2.35%
304	METABMETAB	$618.14	$618.97	$613.98	$38.03万	—	0.53%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%