Civic

CVC · 美元计价

$0.02494

≈ ￥0.164604

5.72% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02359

24H 成交量

$121.21万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SCSiacoin	$0.000756	$0.00077	$0.00075	$9.11万	$4,229.06万	-0.79%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.40万	—	-0.01%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
216	SANDThe Sandbox	$0.0463	$0.04727	$0.04589	$67.71万	$1.24亿	-0.64%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CFXConflux Network	$0.04667	$0.04753	$0.04626	$46.45万	$2.31亿	0.86%
609	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$5.02万	—	0.61%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
132	OPENOpenLedger	$0.0845	$0.0929	$0.083	$123.84万	$1,826.62万	-5.38%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
111	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.32万	$13.18亿	0.05%
637	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
283	ALICEMy Neighbor Alice	$0.1315	$0.1401	$0.1303	$46.96万	$1,213.81万	-5.26%
588	METABMETAB	$614.36	$615.88	$613.08	$6.66万	—	0.15%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%