Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.20%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
218	SANDThe Sandbox	$0.04616	$0.04714	$0.04574	$59.18万	$1.24亿	0.30%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
378	CFXConflux Network	$0.0461	$0.04725	$0.04585	$27.26万	$2.29亿	-1.41%
596	VELODROMEVELODROME	$0.02747	$0.02861	$0.02688	$5.90万	—	-0.97%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
261	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.87万	$1,806.47万	-1.42%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.57万	$13.18亿	-0.01%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
471	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.48万	$1,209.38万	-0.53%
539	METABMETAB	$615.09	$615.97	$613.95	$11.21万	—	0.13%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%