Decred

DCR · 美元计价

$12.81

≈ ￥84.546

0.55% ($0.07)

更新于 2026-11-07 22:00:02

24H 最高

$12.96

24H 最低

$12.56

今日开盘

$12.74

24H 成交量

$6.84万

流通市值

$2.23亿

24H 涨跌额

($0.07)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.53万	$3,865.65万	-0.43%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
259	AVGOBAVGOB	$295.97	$311.64	$290.26	$49.54万	—	-4.02%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
212	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$65.16万	$1.16亿	-2.12%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
203	OPENOpenLedger	$0.0887	$0.09	$0.0853	$71.54万	$1,864.62万	2.54%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$372.48万	$13.18亿	0.03%
580	PDDBPDDB	$83.11	$84.70	$82.46	$10.81万	—	0.34%
422	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.83万	$1,144.27万	-0.89%
253	METABMETAB	$612.69	$626.01	$600.32	$51.45万	—	1.54%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%