Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.56万	$4,182.11万	0.27%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
620	AVGOBAVGOB	$331.81	$332.64	$326.54	$5.65万	—	1.13%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04572	$61.69万	$1.24亿	-1.20%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
340	CFXConflux Network	$0.0463	$0.04706	$0.04576	$33.76万	$2.29亿	-1.17%
602	VELODROMEVELODROME	$0.02728	$0.0285	$0.02688	$7.33万	—	-2.88%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
305	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.48万	$1,806.47万	-1.53%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
128	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$137.67万	$13.18亿	-0.06%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
428	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$21.95万	$1,209.38万	-2.35%
291	METABMETAB	$620.08	$620.08	$613.98	$40.81万	—	0.78%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%