FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.66%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
652	AVGOBAVGOB	$327.85	$328.34	$326.54	$1.36万	—	0.28%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
223	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$57.89万	$1.24亿	-0.69%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
356	CFXConflux Network	$0.04609	$0.04718	$0.04576	$29.73万	$2.29亿	-1.87%
596	VELODROMEVELODROME	$0.02739	$0.0285	$0.02688	$6.26万	—	-2.21%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.41万	$1,806.47万	-0.84%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
417	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1283	$21.92万	$1,209.38万	-1.37%
450	METABMETAB	$614.76	$615.97	$613.98	$18.86万	—	0.03%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%