Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SCSiacoin	$0.00075	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.66%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
652	AVGOBAVGOB	$328.47	$328.47	$326.54	$1.37万	—	0.47%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
223	SANDThe Sandbox	$0.04615	$0.04714	$0.04572	$57.88万	$1.24亿	-0.20%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
352	CFXConflux Network	$0.04616	$0.04718	$0.04576	$30.09万	$2.29亿	-1.89%
599	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.83万	$1,806.47万	-0.60%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
106	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$164.95万	$13.18亿	0.01%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
417	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.88万	$1,209.38万	-1.07%
427	METABMETAB	$616.03	$616.04	$613.98	$21.31万	—	0.27%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%