Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 19:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SC云储币	$0.000687	$0.000699	$0.000674	$12.32万	$3,865.65万	-1.58%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
257	AVGOBAVGOB	$295.12	$311.64	$290.26	$51.96万	—	-3.69%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
213	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$66.76万	$1.16亿	-2.75%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	CFXConflux Network	$0.0425	$0.0444	$0.04232	$54.74万	$2.16亿	-3.37%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
219	OPENOpenLedger	$0.0874	$0.09	$0.0853	$64.72万	$1,864.62万	-0.23%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
72	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$327.10万	$13.18亿	0.03%
545	PDDBPDDB	$83.12	$84.70	$82.46	$13.26万	—	-0.05%
429	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$24.17万	$1,144.27万	-1.54%
225	METABMETAB	$613.17	$626.01	$600.32	$61.56万	—	0.91%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%