Nomina

NOM · 美元计价

$0.001506

≈ ￥0.0099396

-6.23% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.001648

24H 最低

$0.00148

今日开盘

$0.001606

24H 成交量

$106.84万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SC云储币	$0.000715	$0.000734	$0.000689	$17.21万	$3,569.05万	-2.59%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
256	AVGOBAVGOB	$332.5	$335.86	$322.23	$55.30万	—	1.07%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.47万	$13.18亿	-0.02%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.79%
213	METABMETAB	$623.42	$625.16	$605.44	$71.62万	—	1.58%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%