OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 00:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SC云储币	$0.000687	$0.000694	$0.000674	$12.24万	$3,865.65万	-0.15%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
212	SANDThe Sandbox	$0.04263	$0.04408	$0.04242	$61.64万	$1.16亿	-3.09%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
496	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%