Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.70万	$4,182.11万	-0.79%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	AVGOBAVGOB	$331.78	$332.64	$326.54	$5.66万	—	1.19%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
220	SANDThe Sandbox	$0.04576	$0.04714	$0.04572	$61.84万	$1.24亿	-2.24%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
342	CFXConflux Network	$0.04612	$0.04702	$0.04576	$33.83万	$2.29亿	-1.68%
603	VELODROMEVELODROME	$0.02717	$0.0285	$0.02688	$7.32万	—	-3.58%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0833	$0.0855	$0.082	$38.24万	$1,806.47万	-2.35%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
133	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$126.60万	$13.18亿	-0.06%
682	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.31%
428	ALICEMy Neighbor Alice	$0.1284	$0.1333	$0.1279	$21.97万	$1,209.38万	-2.87%
283	METABMETAB	$618.64	$620.16	$613.98	$42.59万	—	0.54%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%