Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.59万	$4,182.11万	-1.06%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
207	SANDThe Sandbox	$0.046	$0.04714	$0.04589	$67.12万	$1.24亿	-1.84%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.11万	$2.29亿	-1.89%
609	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$4.65万	—	-1.77%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
259	OPENOpenLedger	$0.0836	$0.0864	$0.0831	$48.05万	$1,806.47万	-3.24%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
102	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.27万	—	-0.08%
436	ALICEMy Neighbor Alice	$0.1311	$0.1333	$0.1303	$20.25万	$1,209.38万	-1.06%
589	METABMETAB	$615.57	$615.97	$613.55	$6.68万	—	0.27%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%