Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.82万	$4,229.06万	-1.05%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
658	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.10%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
210	SANDThe Sandbox	$0.04651	$0.04727	$0.04589	$67.82万	$1.24亿	-0.68%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
602	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$5.13万	—	2.08%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
169	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$91.60万	$1,826.62万	-6.20%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.08万	$13.18亿	0.01%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
366	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$29.71万	$1,213.81万	-1.05%
590	METABMETAB	$615.16	$615.88	$613.08	$6.32万	—	0.27%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%