Somnia

SOMI · 美元计价

$0.1662

≈ ￥1.0969

-1.48% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.1717

24H 最低

$0.1655

今日开盘

$0.1687

24H 成交量

$14.55万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SC云储币	$0.00069	$0.000694	$0.000674	$11.01万	$3,828.34万	1.32%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	AVGOBAVGOB	$296.04	$296.81	$291.88	$20.79万	—	1.26%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
205	SANDThe Sandbox	$0.0424	$0.04377	$0.04235	$59.87万	$1.14亿	-2.12%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
226	CFXConflux Network	$0.04228	$0.04396	$0.04228	$53.64万	$2.10亿	-3.56%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
124	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$105.13万	$1,946.37万	3.45%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.17万	$13.19亿	0.03%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
486	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1207	$14.80万	$1,118.49万	-1.87%
398	METABMETAB	$612.26	$617.93	$609.90	$22.34万	—	-0.81%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%