TMFB

TMFB · 美元计价

$29.71

≈ ￥196.086

0.30% ($0.09)

更新于 2026-11-02 05:10:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SCSiacoin	$0.000745	$0.00077	$0.000744	$7.95万	$4,182.11万	-1.19%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.64万	$1.24亿	0.26%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
377	CFXConflux Network	$0.04607	$0.04725	$0.04585	$27.27万	$2.29亿	-1.54%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-0.94%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$44.86万	$1,806.47万	-0.72%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.62万	$13.18亿	-0.01%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
475	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.26万	$1,209.38万	-0.53%
528	METABMETAB	$614.73	$615.97	$613.95	$11.93万	—	0.09%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%