TQQQB

TQQQB · 美元计价

$62.27

≈ ￥410.982

1.95% ($1.19)

更新于 2026-11-05 07:40:01

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.08

24H 成交量

$671.63万

流通市值

—

24H 涨跌额

($1.19)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SC云储币	$0.000725	$0.000737	$0.000697	$16.30万	$4,013.53万	1.68%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
245	AVGOBAVGOB	$326.44	$338.36	$320.65	$70.34万	—	-2.97%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
131	SANDThe Sandbox	$0.04528	$0.04761	$0.04376	$187.69万	$1.23亿	-1.42%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
275	CFXConflux	$0.04683	$0.04809	$0.04488	$59.97万	$2.31亿	1.04%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.64万	$1,955.34万	3.94%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.62万	—	2.94%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.64万	$1,187.34万	1.49%
133	METABMETAB	$632.6	$643.74	$606.51	$181.44万	—	1.39%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%