Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.45

≈ ￥2530.77

-3.26% (-$12.94)

更新于 2026-11-05 07:50:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.39

24H 成交量

$998.33万

流通市值

$2,521.17万

24H 涨跌额

(-$12.94)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SC云储币	$0.000725	$0.000737	$0.000697	$16.28万	$4,013.53万	1.54%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
244	AVGOBAVGOB	$326.42	$338.36	$320.65	$70.11万	—	-2.56%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
130	SANDThe Sandbox	$0.04536	$0.04761	$0.04376	$188.78万	$1.23亿	-1.16%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
276	CFXConflux	$0.0468	$0.04809	$0.04488	$59.92万	$2.31亿	1.06%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
245	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.73万	$1,955.34万	3.94%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,620.69万	$13.19亿	-0.01%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.61万	—	2.92%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.63万	$1,187.34万	1.57%
134	METABMETAB	$632.49	$643.74	$606.51	$181.22万	—	1.59%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%