Uniswap

UNI · 美元计价

$7.237

≈ ￥47.7642

2.06% ($0.15)

更新于 2026-11-04 02:50:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.091

24H 成交量

$4,361.78万

流通市值

$44.21亿

24H 涨跌额

($0.15)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
255	AVGOBAVGOB	$333.45	$335.86	$322.23	$55.81万	—	1.49%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
227	SANDThe Sandbox	$0.0453	$0.04636	$0.04337	$64.23万	$1.35亿	1.78%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	CFXConflux	$0.04594	$0.04652	$0.04482	$48.21万	$2.41亿	1.80%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0862	$0.0874	$0.0807	$83.44万	$2,929.60万	6.29%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,433.23万	$13.18亿	0.00%
561	PDDBPDDB	$80.35	$83.09	$80.02	$14.27万	—	-2.95%
545	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$15.06万	$1,165.53万	0.88%
213	METABMETAB	$623.45	$625.16	$605.44	$71.59万	—	1.52%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%