Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 10:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.39万	$4,182.11万	-0.92%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	AVGOBAVGOB	$331.1	$331.93	$326.54	$4.79万	—	1.27%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
222	SANDThe Sandbox	$0.0463	$0.04714	$0.04572	$58.63万	$1.24亿	0.30%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
337	CFXConflux Network	$0.0463	$0.04718	$0.04576	$32.85万	$2.29亿	-1.17%
606	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.04万	—	-2.06%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.41万	$1,806.47万	-0.36%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
142	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$107.01万	$13.18亿	-0.03%
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
437	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1279	$21.28万	$1,209.38万	-1.07%
320	METABMETAB	$616.82	$617.73	$613.98	$35.02万	—	0.28%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%